Baker Steel Resources Trust (BSRT)

GBX 72.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2014 40.13 41.5 40.13 41.5 40 Thousand
11 Jun, 2014 40.0 41.5 40.0 41.5 225 Thousand
10 Jun, 2014 41.75 43.0 41.25 41.5 52.21 Thousand
09 Jun, 2014 42.39 42.39 41.75 41.75 4452.00
06 Jun, 2014 40.61 41.38 40.61 41.38 22.23 Thousand
05 Jun, 2014 42.75 42.75 41.5 41.88 35 Thousand
04 Jun, 2014 40.55 41.38 40.55 41.38 4000.00
03 Jun, 2014 41.38 41.38 41.38 41.38 -
02 Jun, 2014 41.38 41.38 41.38 41.38 -
30 May, 2014 42.75 42.75 40.55 41.38 13 Thousand