Baker Steel Resources Trust (BSRT)

GBX 72.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
14 May, 2014 40.97 41.5 40.97 41.5 15 Thousand
13 May, 2014 41.01 42.25 41.01 42.25 95.00
12 May, 2014 41.0 42.25 40.5 42.25 47.19 Thousand
09 May, 2014 41.75 42.31 41.75 42.0 33.15 Thousand
08 May, 2014 43.13 43.13 41.76 43.13 4240.00
07 May, 2014 43.13 43.13 43.13 43.13 5000.00
06 May, 2014 43.14 43.14 43.13 43.13 14.13 Thousand
02 May, 2014 41.76 43.38 41.76 43.38 3935.00
01 May, 2014 42.26 43.13 42.26 43.13 6000.00
30 Apr, 2014 43.25 43.25 43.25 43.25 -