Baker Steel Resources Trust (BSRT)

GBX 72.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2014 38.25 38.75 37.5 38.75 17.69 Thousand
09 Jul, 2014 38.25 39.0 38.25 38.25 15.2 Thousand
08 Jul, 2014 38.0 38.49 38.0 38.0 10.46 Thousand
07 Jul, 2014 37.5 38.0 37.0 38.0 31.12 Thousand
04 Jul, 2014 37.5 37.5 37.4 37.5 32.74 Thousand
03 Jul, 2014 38.0 38.0 37.0 37.75 23.57 Thousand
02 Jul, 2014 39.5 39.93 38.0 38.0 57.85 Thousand
01 Jul, 2014 40.88 42.0 40.88 40.88 11.85 Thousand
30 Jun, 2014 40.88 42.0 40.88 40.88 14.03 Thousand
27 Jun, 2014 40.88 40.88 40.88 40.88 -