Baker Steel Resources Trust (BSRT)

GBX 72.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2014 38.75 38.75 38.0 38.75 15 Thousand
23 Jul, 2014 38.75 39.75 37.63 38.75 41.66 Thousand
22 Jul, 2014 38.75 38.75 37.63 38.75 10 Thousand
21 Jul, 2014 38.75 38.75 38.75 38.75 -
18 Jul, 2014 38.75 39.89 38.75 38.75 2506.00
17 Jul, 2014 38.75 39.99 38.75 38.75 7500.00
16 Jul, 2014 38.75 38.75 38.75 38.75 -
15 Jul, 2014 38.75 40.0 38.75 38.75 21.2 Thousand
14 Jul, 2014 38.75 38.75 37.5 38.75 6729.00
11 Jul, 2014 38.75 39.75 37.5 38.75 7683.00