Baker Steel Resources Trust (BSRT)

GBX 72.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2014 38.75 38.75 37.63 38.75 1967.00
06 Aug, 2014 38.75 38.75 38.0 38.75 4607.00
05 Aug, 2014 38.75 38.75 38.75 38.75 -
04 Aug, 2014 38.75 39.74 38.75 38.75 3000.00
01 Aug, 2014 38.75 39.74 38.75 38.75 3743.00
31 Jul, 2014 38.75 39.74 36.5 38.75 75.59 Thousand
30 Jul, 2014 38.75 39.74 37.63 38.75 5524.00
29 Jul, 2014 38.75 40.0 38.75 38.75 48.49 Thousand
28 Jul, 2014 38.75 38.75 38.75 38.75 -
25 Jul, 2014 38.75 38.75 38.75 38.75 -