Baker Steel Resources Trust (BSRT)

GBX 72.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2014 39.75 39.75 39.75 39.75 -
04 Sep, 2014 39.75 39.8 39.75 39.75 4995.00
03 Sep, 2014 39.25 39.69 38.61 39.25 2674.00
02 Sep, 2014 39.25 39.49 39.25 39.25 35.34 Thousand
01 Sep, 2014 39.0 39.49 37.63 38.75 12.07 Thousand
29 Aug, 2014 39.0 39.0 39.0 39.0 -
28 Aug, 2014 39.0 39.0 38.1 39.0 13.49 Thousand
27 Aug, 2014 39.0 39.0 39.0 39.0 -
26 Aug, 2014 39.0 39.7 39.0 39.0 8210.00
22 Aug, 2014 38.75 39.7 37.63 39.0 23.47 Thousand