Baker Steel Resources Trust (BSRT)

GBX 72.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2014 38.75 39.74 38.75 38.75 20.03 Thousand
20 Aug, 2014 38.75 39.7 36.25 38.75 126.33 Thousand
19 Aug, 2014 38.75 38.75 37.63 38.75 4770.00
18 Aug, 2014 38.75 38.75 38.75 38.75 -
15 Aug, 2014 38.75 39.7 38.75 38.75 314.00
14 Aug, 2014 38.75 38.75 38.75 38.75 -
13 Aug, 2014 38.75 38.75 37.61 38.75 10.09 Thousand
12 Aug, 2014 38.75 38.75 37.63 38.75 2000.00
11 Aug, 2014 38.75 39.74 38.75 38.75 17.61 Thousand
08 Aug, 2014 38.75 38.75 38.75 38.75 -