Baker Steel Resources Trust (BSRT)

GBX 72.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2014 38.5 38.5 38.11 38.5 1000.00
18 Sep, 2014 38.5 38.5 38.11 38.5 2000.00
17 Sep, 2014 39.25 39.25 38.6 39.25 12 Thousand
16 Sep, 2014 39.5 39.5 39.0 39.5 1.32 Million
15 Sep, 2014 39.75 39.75 38.63 39.75 17.59 Thousand
12 Sep, 2014 39.75 39.75 38.61 39.75 94.00
11 Sep, 2014 39.75 39.75 38.68 39.75 17 Thousand
10 Sep, 2014 39.75 39.75 39.75 39.75 -
09 Sep, 2014 39.75 39.75 39.0 39.75 7500.00
08 Sep, 2014 39.75 39.75 38.5 39.75 25 Thousand