Baker Steel Resources Trust (BSRT)

GBX 72.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2014 33.75 33.99 32.0 33.75 19.5 Thousand
02 Oct, 2014 33.75 33.75 33.0 33.75 10.84 Thousand
01 Oct, 2014 33.75 33.75 33.0 33.75 4567.00
30 Sep, 2014 33.5 33.5 32.26 33.13 8207.00
29 Sep, 2014 35.25 35.25 34.0 34.13 51.15 Thousand
26 Sep, 2014 37.0 37.0 35.01 35.25 18.34 Thousand
25 Sep, 2014 37.5 37.5 37.0 37.13 28.04 Thousand
24 Sep, 2014 38.25 38.25 37.5 38.25 30 Thousand
23 Sep, 2014 38.5 38.6 38.5 38.5 4395.00
22 Sep, 2014 38.5 38.6 38.0 38.5 6866.00