Baker Steel Resources Trust (BSRT)

GBX 72.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2014 27.66 27.66 27.63 27.63 4500.00
30 Oct, 2014 27.75 27.75 27.7 27.75 9550.00
29 Oct, 2014 27.83 27.83 27.75 27.75 898.00
28 Oct, 2014 28.13 28.13 28.13 28.13 -
27 Oct, 2014 28.75 29.0 28.33 28.75 16.17 Thousand
24 Oct, 2014 28.75 28.75 28.0 28.75 50 Thousand
23 Oct, 2014 28.45 29.6 28.45 29.0 30.81 Thousand
22 Oct, 2014 28.25 29.2 28.25 28.25 5856.00
21 Oct, 2014 28.25 29.25 27.5 28.25 28.39 Thousand
20 Oct, 2014 28.25 29.5 27.11 28.25 45.39 Thousand