Baker Steel Resources Trust (BSRT)

GBX 72.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2014 31.0 31.33 30.01 31.0 57.98 Thousand
13 Nov, 2014 31.0 31.0 30.21 31.0 3500.00
12 Nov, 2014 31.0 31.9 30.0 31.0 118.9 Thousand
11 Nov, 2014 31.0 31.48 30.0 31.0 121.36 Thousand
10 Nov, 2014 30.0 32.0 30.0 31.0 99.7 Thousand
07 Nov, 2014 27.63 27.75 27.53 27.63 31.7 Thousand
06 Nov, 2014 27.63 27.63 27.51 27.63 1500.00
05 Nov, 2014 27.63 27.63 27.63 27.63 -
04 Nov, 2014 27.63 27.63 27.5 27.63 6000.00
03 Nov, 2014 27.63 27.63 27.51 27.63 83 Thousand