Baker Steel Resources Trust (BSRT)

GBX 72.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2014 30.88 31.25 30.0 30.88 73.47 Thousand
11 Dec, 2014 30.88 31.25 30.0 30.88 59.5 Thousand
10 Dec, 2014 31.5 31.5 30.01 30.88 13.26 Thousand
09 Dec, 2014 31.5 31.5 31.0 31.5 10 Thousand
08 Dec, 2014 31.5 31.71 31.0 31.5 26.3 Thousand
05 Dec, 2014 31.5 31.71 31.0 31.5 18.15 Thousand
04 Dec, 2014 31.5 31.67 31.25 31.5 17.43 Thousand
03 Dec, 2014 32.75 33.0 31.85 32.38 116 Thousand
02 Dec, 2014 33.07 33.07 32.11 32.75 43.61 Thousand
01 Dec, 2014 33.25 33.25 32.75 33.25 10.44 Thousand