Baker Steel Resources Trust (BSRT)

GBX 72.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2014 30.88 30.88 30.18 30.88 9082.00
29 Dec, 2014 30.88 31.74 30.88 30.88 6287.00
24 Dec, 2014 30.88 30.88 30.88 30.88 -
23 Dec, 2014 30.88 31.25 30.88 30.88 8959.00
22 Dec, 2014 30.88 31.25 30.18 30.88 33.29 Thousand
19 Dec, 2014 30.88 30.88 30.88 30.88 -
18 Dec, 2014 30.88 30.88 30.88 30.88 -
17 Dec, 2014 30.88 31.25 30.88 30.88 1760.00
16 Dec, 2014 31.0 31.74 30.18 30.88 14.16 Thousand
15 Dec, 2014 30.88 31.75 30.88 30.88 16.69 Thousand