Baker Steel Resources Trust (BSRT)

GBX 72.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2015 31.25 31.99 30.65 31.25 3171.00
13 Jan, 2015 31.5 31.5 31.25 31.25 13 Thousand
12 Jan, 2015 31.25 31.5 30.0 31.25 37.18 Thousand
09 Jan, 2015 31.25 31.25 31.25 31.25 -
08 Jan, 2015 31.25 31.25 31.25 31.25 -
07 Jan, 2015 31.0 31.8 30.8 31.25 18.88 Thousand
06 Jan, 2015 30.88 30.88 30.88 30.88 -
05 Jan, 2015 30.88 31.25 30.88 30.88 4760.00
02 Jan, 2015 30.88 31.25 30.01 30.88 19.67 Thousand
31 Dec, 2014 30.88 30.88 30.18 30.88 1708.00