Baker Steel Resources Trust (BSRT)

GBX 72.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2015 33.0 33.5 32.81 32.88 71 Thousand
10 Feb, 2015 32.75 34.0 32.28 33.0 72.74 Thousand
09 Feb, 2015 30.0 33.0 30.0 32.5 74.73 Thousand
06 Feb, 2015 28.5 29.89 28.25 29.25 25.95 Thousand
05 Feb, 2015 27.75 29.0 27.75 28.25 38.88 Thousand
04 Feb, 2015 27.5 27.5 27.0 27.5 9219.00
03 Feb, 2015 27.67 27.67 27.0 27.5 102.05 Thousand
02 Feb, 2015 28.0 28.0 27.0 27.75 59.47 Thousand
30 Jan, 2015 28.75 29.0 28.0 29.0 109.16 Thousand
29 Jan, 2015 28.25 29.39 28.24 28.5 19.79 Thousand