Baker Steel Resources Trust (BSRT)

GBX 72.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2015 31.75 31.75 30.0 31.75 30.91 Thousand
10 Mar, 2015 31.75 32.25 31.75 31.75 38.23 Thousand
09 Mar, 2015 32.5 33.0 30.5 31.75 237.94 Thousand
06 Mar, 2015 32.5 33.49 31.5 32.5 137.64 Thousand
05 Mar, 2015 32.5 32.5 31.0 32.5 50.65 Thousand
04 Mar, 2015 32.5 33.5 31.5 32.5 39.74 Thousand
03 Mar, 2015 32.5 32.5 31.5 32.5 1.00
02 Mar, 2015 32.5 33.5 31.0 32.5 28.48 Thousand
27 Feb, 2015 32.63 33.1 31.5 32.5 85.17 Thousand
26 Feb, 2015 32.63 32.63 31.78 32.63 6.00