Baker Steel Resources Trust (BSRT)

GBX 72.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2015 29.75 29.75 29.75 29.75 -
09 Apr, 2015 29.75 29.75 29.0 29.75 30.29 Thousand
08 Apr, 2015 30.25 30.5 29.24 30.25 19.08 Thousand
07 Apr, 2015 30.25 30.5 29.0 30.25 125.45 Thousand
02 Apr, 2015 30.25 30.25 29.5 30.25 5000.00
01 Apr, 2015 30.75 31.0 28.5 30.75 74.25 Thousand
31 Mar, 2015 30.75 30.75 29.5 30.75 72.88 Thousand
30 Mar, 2015 32.0 32.87 30.5 32.0 4989.00
27 Mar, 2015 32.0 32.0 30.55 32.0 25 Thousand
26 Mar, 2015 32.0 32.0 30.55 32.0 7000.00