Baker Steel Resources Trust (BSRT)

GBX 72.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
11 May, 2015 27.0 27.0 26.9 27.0 33.4 Thousand
08 May, 2015 27.0 27.0 26.75 27.0 50 Thousand
07 May, 2015 27.0 27.0 27.0 27.0 -
06 May, 2015 26.5 27.07 26.25 27.0 69.27 Thousand
05 May, 2015 27.5 27.75 25.75 27.5 52.09 Thousand
01 May, 2015 27.5 27.75 27.5 27.5 20 Thousand
30 Apr, 2015 27.5 27.5 26.0 27.5 36 Thousand
29 Apr, 2015 27.5 27.75 26.25 27.5 85.01 Thousand
28 Apr, 2015 27.5 27.5 27.5 27.5 -
27 Apr, 2015 27.5 27.75 27.48 27.5 276 Thousand