Baker Steel Resources Trust (BSRT)
GBX 72.75
(0.69%)
GBX 72.75
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2015 | 26.0 | 26.07 | 26.0 | 26.0 | 44.37 Thousand |
| 22 May, 2015 | 25.0 | 26.07 | 24.0 | 26.0 | 221.87 Thousand |
| 21 May, 2015 | 26.19 | 26.19 | 25.0 | 25.75 | 263.28 Thousand |
| 20 May, 2015 | 26.5 | 26.5 | 25.9 | 26.25 | 143.29 Thousand |
| 19 May, 2015 | 26.75 | 26.75 | 25.25 | 26.5 | 44.41 Thousand |
| 18 May, 2015 | 27.0 | 27.0 | 26.0 | 27.0 | 44.07 Thousand |
| 15 May, 2015 | 27.0 | 27.0 | 26.0 | 27.0 | 10.19 Thousand |
| 14 May, 2015 | 27.0 | 27.0 | 27.0 | 27.0 | - |
| 13 May, 2015 | 27.0 | 27.0 | 26.0 | 27.0 | 27.08 Thousand |
| 12 May, 2015 | 27.0 | 27.0 | 26.8 | 27.0 | 97 Thousand |
BSV
BT-A
BTC
BSC
BSFA
BSIF