Baker Steel Resources Trust (BSRT)

GBX 72.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2015 27.75 27.75 25.0 27.5 36.42 Thousand
23 Apr, 2015 28.13 28.35 27.0 27.88 4961.00
22 Apr, 2015 28.2 28.2 27.0 28.13 7688.00
21 Apr, 2015 28.25 28.5 27.03 28.25 10.47 Thousand
20 Apr, 2015 28.25 28.25 25.0 28.25 104.75 Thousand
17 Apr, 2015 29.25 29.25 27.5 29.0 19.52 Thousand
16 Apr, 2015 29.5 29.5 28.0 29.25 15.51 Thousand
15 Apr, 2015 29.75 29.75 29.75 29.75 -
14 Apr, 2015 29.75 30.0 28.53 29.75 5668.00
13 Apr, 2015 29.75 29.95 28.5 29.75 43.4 Thousand