Baker Steel Resources Trust (BSRT)

GBX 72.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2015 27.0 28.0 27.0 27.0 -
08 Jun, 2015 26.75 27.99 26.75 26.75 -
05 Jun, 2015 26.0 27.75 25.85 26.75 29.62 Thousand
04 Jun, 2015 26.0 26.0 25.0 26.0 4.57 Million
03 Jun, 2015 26.0 26.0 25.5 26.0 6583.00
02 Jun, 2015 26.0 26.0 25.9 26.0 30.08 Thousand
01 Jun, 2015 25.9 25.9 25.25 25.25 26.84 Thousand
29 May, 2015 26.0 26.0 25.9 26.0 12.5 Thousand
28 May, 2015 26.0 26.0 26.0 26.0 -
27 May, 2015 26.0 26.07 26.0 26.0 7636.00