Baker Steel Resources Trust (BSRT)

GBX 72.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2015 26.75 27.0 26.0 26.25 14.85 Thousand
06 Jul, 2015 26.75 27.16 26.75 26.75 59.44 Thousand
03 Jul, 2015 26.5 26.5 26.5 26.5 10 Thousand
02 Jul, 2015 27.0 27.0 26.5 27.0 10 Thousand
01 Jul, 2015 27.0 27.43 26.75 27.0 13.52 Thousand
30 Jun, 2015 27.0 27.0 27.0 27.0 -
29 Jun, 2015 27.0 27.0 27.0 27.0 -
26 Jun, 2015 27.25 27.25 26.8 27.25 15 Thousand
25 Jun, 2015 27.25 27.25 26.25 27.25 204 Thousand
24 Jun, 2015 27.25 28.0 27.25 27.25 10.8 Thousand