Baker Steel Resources Trust (BSRT)

GBX 72.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2015 22.13 22.13 21.0 22.13 5000.00
03 Aug, 2015 22.13 22.13 22.13 22.13 -
31 Jul, 2015 22.13 22.13 21.38 22.13 16.5 Thousand
30 Jul, 2015 22.13 22.5 22.13 22.13 3400.00
29 Jul, 2015 22.13 22.13 20.0 22.13 27.77 Thousand
28 Jul, 2015 22.75 22.75 22.75 22.75 -
27 Jul, 2015 24.0 24.0 22.5 24.0 11.19 Thousand
24 Jul, 2015 24.25 24.75 24.25 24.25 3840.00
23 Jul, 2015 24.25 24.75 24.25 24.25 3224.00
22 Jul, 2015 24.25 24.75 24.25 24.25 1596.00