Baker Steel Resources Trust (BSRT)

GBX 72.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2015 24.25 24.25 24.25 24.25 -
20 Jul, 2015 25.0 25.49 23.5 24.5 18.89 Thousand
17 Jul, 2015 25.0 25.49 25.0 25.0 15.04 Thousand
16 Jul, 2015 25.0 25.5 25.0 25.0 75.00
15 Jul, 2015 25.0 25.0 25.0 25.0 -
14 Jul, 2015 25.0 25.0 23.5 25.0 70.57 Thousand
13 Jul, 2015 25.25 25.25 23.51 25.25 650.00
10 Jul, 2015 25.25 25.25 25.25 25.25 -
09 Jul, 2015 25.75 25.75 25.75 25.75 -
08 Jul, 2015 26.25 26.67 25.75 25.75 24.37 Thousand