Baker Steel Resources Trust (BSRT)

GBX 72.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2015 27.25 28.0 27.25 27.25 2671.00
22 Jun, 2015 27.25 28.0 27.25 27.25 3643.00
19 Jun, 2015 27.0 27.25 26.75 27.25 75 Thousand
18 Jun, 2015 27.0 27.0 26.0 27.0 3888.00
17 Jun, 2015 27.0 28.0 27.0 27.0 1957.00
16 Jun, 2015 27.0 28.0 26.0 27.0 3635.00
15 Jun, 2015 27.0 28.0 27.0 27.0 1550.00
12 Jun, 2015 27.0 27.0 26.0 27.0 84.00
11 Jun, 2015 27.0 27.0 26.75 27.0 8500.00
10 Jun, 2015 27.0 28.0 27.0 27.0 3571.00