Baker Steel Resources Trust (BSRT)

GBX 72.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2015 21.25 22.33 21.25 21.25 10.24 Thousand
17 Aug, 2015 21.25 22.5 20.42 21.25 4109.00
14 Aug, 2015 21.0 21.25 20.0 21.25 224.57 Thousand
13 Aug, 2015 21.0 22.25 19.5 21.0 152.55 Thousand
12 Aug, 2015 22.5 22.5 22.5 22.5 8000.00
11 Aug, 2015 21.0 21.0 19.0 21.0 16.5 Thousand
10 Aug, 2015 21.0 22.17 19.5 21.0 34.88 Thousand
07 Aug, 2015 20.75 22.0 20.58 21.0 17.35 Thousand
06 Aug, 2015 21.0 21.0 20.5 20.5 7500.00
05 Aug, 2015 22.13 22.5 22.13 22.13 10.51 Thousand