Baker Steel Resources Trust (BSRT)

GBX 72.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2015 21.0 21.52 20.0 21.0 79.36 Thousand
01 Sep, 2015 21.0 21.52 18.0 18.0 68.08 Thousand
28 Aug, 2015 21.0 21.0 21.0 21.0 -
27 Aug, 2015 21.0 21.52 21.0 21.0 23.23 Thousand
26 Aug, 2015 21.5 21.5 21.5 21.5 285.00
25 Aug, 2015 21.0 21.52 19.25 21.0 17.1 Thousand
24 Aug, 2015 21.0 21.52 20.0 21.0 20.47 Thousand
21 Aug, 2015 21.25 21.9 20.0 21.25 26.72 Thousand
20 Aug, 2015 21.25 22.0 21.25 21.25 11.31 Thousand
19 Aug, 2015 21.25 22.0 21.25 21.25 2479.00