Baker Steel Resources Trust (BSRT)

GBX 72.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2015 18.75 19.0 18.25 18.25 5000.00
29 Sep, 2015 18.63 18.63 18.63 18.63 -
28 Sep, 2015 19.7 19.7 17.15 18.75 47.24 Thousand
25 Sep, 2015 21.0 21.0 20.0 21.0 8000.00
24 Sep, 2015 21.25 21.25 21.25 21.25 -
23 Sep, 2015 21.25 21.5 21.25 21.25 1155.00
22 Sep, 2015 21.25 21.25 21.25 21.25 -
21 Sep, 2015 21.25 21.25 20.0 21.25 27.34 Thousand
18 Sep, 2015 21.25 21.25 20.0 21.25 5245.00
17 Sep, 2015 21.25 21.25 20.63 21.25 1349.00