Baker Steel Resources Trust (BSRT)
GBX 72.75
(0.69%)
GBX 72.75
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2015 | 19.0 | 19.9 | 19.0 | 19.0 | 14.85 Thousand |
| 27 Oct, 2015 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 26 Oct, 2015 | 19.0 | 19.5 | 19.0 | 19.0 | 61.76 Thousand |
| 23 Oct, 2015 | 19.0 | 19.9 | 18.1 | 19.0 | 5598.00 |
| 22 Oct, 2015 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 21 Oct, 2015 | 19.0 | 19.9 | 18.1 | 19.0 | 5084.00 |
| 20 Oct, 2015 | 19.0 | 19.9 | 19.0 | 19.0 | 5703.00 |
| 19 Oct, 2015 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 16 Oct, 2015 | 19.0 | 20.0 | 19.0 | 19.0 | 10.09 Thousand |
| 15 Oct, 2015 | 19.0 | 19.9 | 19.0 | 19.0 | 10.61 Thousand |
BSV
BT-A
BTC
BSC
BSFA
BSIF