Baker Steel Resources Trust (BSRT)

GBX 72.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2015 18.25 18.4 17.5 18.25 9200.00
24 Nov, 2015 18.25 18.25 17.5 18.25 4729.00
23 Nov, 2015 18.75 19.13 17.5 18.5 20.85 Thousand
20 Nov, 2015 18.75 19.43 18.75 18.75 25 Thousand
19 Nov, 2015 18.75 18.75 18.75 18.75 -
18 Nov, 2015 18.75 18.75 18.75 18.75 -
17 Nov, 2015 19.0 19.0 19.0 19.0 -
16 Nov, 2015 19.0 19.5 18.88 19.0 1343.00
13 Nov, 2015 19.0 19.0 18.0 19.0 48.00
12 Nov, 2015 19.0 19.0 19.0 19.0 -