Baker Steel Resources Trust (BSRT)

GBX 72.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2015 19.0 19.0 19.0 19.0 3375.00
10 Nov, 2015 19.0 19.0 18.0 19.0 12.81 Thousand
09 Nov, 2015 19.0 19.0 18.0 19.0 7500.00
06 Nov, 2015 19.0 19.0 19.0 19.0 -
05 Nov, 2015 19.0 19.0 19.0 19.0 -
04 Nov, 2015 19.0 19.9 19.0 19.0 54.55 Thousand
03 Nov, 2015 19.0 19.0 19.0 19.0 -
02 Nov, 2015 19.0 19.2 18.0 19.0 71.14 Thousand
30 Oct, 2015 19.0 19.2 18.0 19.0 10.46 Thousand
29 Oct, 2015 19.0 19.0 18.0 19.0 5900.00