Baker Steel Resources Trust (BSRT)

GBX 72.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2015 17.25 17.3 17.0 17.0 5826.00
08 Dec, 2015 17.25 17.25 15.68 17.25 7500.00
07 Dec, 2015 17.25 17.59 17.2 17.25 20.15 Thousand
04 Dec, 2015 16.75 17.6 15.68 17.25 25.98 Thousand
03 Dec, 2015 16.75 17.73 15.0 16.75 57.69 Thousand
02 Dec, 2015 17.25 17.25 16.0 16.75 53.31 Thousand
01 Dec, 2015 18.0 18.0 18.0 18.0 -
30 Nov, 2015 18.0 18.0 17.0 18.0 1000.00
27 Nov, 2015 18.25 18.38 16.25 18.25 42.52 Thousand
26 Nov, 2015 18.25 18.25 18.25 18.25 -