Baker Steel Resources Trust (BSRT)

GBX 72.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2016 14.5 14.5 14.5 14.5 -
08 Jan, 2016 14.5 14.5 13.4 14.5 50.45 Thousand
07 Jan, 2016 14.5 16.0 14.5 14.5 3300.00
06 Jan, 2016 14.5 16.0 13.33 14.5 30.04 Thousand
05 Jan, 2016 14.5 14.5 14.5 14.5 -
04 Jan, 2016 14.5 14.5 14.5 14.5 -
31 Dec, 2015 14.5 14.5 14.5 14.5 -
30 Dec, 2015 14.5 16.0 14.5 14.5 18.67 Thousand
29 Dec, 2015 14.5 14.5 14.5 14.5 -
24 Dec, 2015 14.5 16.0 14.5 14.5 31.5 Thousand