Baker Steel Resources Trust (BSRT)

GBX 72.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2016 13.25 14.08 12.25 13.25 9264.00
22 Jan, 2016 13.25 14.0 13.25 13.25 7142.00
21 Jan, 2016 13.0 14.0 12.0 13.25 158.9 Thousand
20 Jan, 2016 13.0 15.0 13.0 13.5 180.64 Thousand
19 Jan, 2016 13.4 14.0 13.4 13.5 40.11 Thousand
18 Jan, 2016 13.0 13.0 13.0 13.0 -
15 Jan, 2016 14.5 14.5 14.5 14.5 -
14 Jan, 2016 14.5 14.5 13.33 14.5 1067.00
13 Jan, 2016 14.5 14.5 13.4 14.5 8646.00
12 Jan, 2016 14.5 14.5 13.4 14.5 7836.00