Baker Steel Resources Trust (BSRT)

GBX 72.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2016 13.88 14.5 13.88 13.88 6814.00
05 Feb, 2016 13.75 14.8 13.75 13.75 63.16 Thousand
04 Feb, 2016 13.25 14.08 12.0 13.25 224.21 Thousand
03 Feb, 2016 13.25 14.08 13.25 13.25 10 Thousand
02 Feb, 2016 13.25 13.25 13.25 13.25 -
01 Feb, 2016 13.75 13.75 13.15 13.75 50 Thousand
29 Jan, 2016 13.25 14.0 12.7 13.5 25 Thousand
28 Jan, 2016 13.25 14.0 13.25 13.25 1414.00
27 Jan, 2016 13.25 13.25 13.25 13.25 -
26 Jan, 2016 12.75 13.25 12.0 13.25 558.75 Thousand