Baker Steel Resources Trust (BSRT)

GBX 72.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2015 19.0 19.0 18.0 19.0 106.00
13 Oct, 2015 19.0 19.0 18.0 19.0 56 Thousand
12 Oct, 2015 19.0 20.0 19.0 19.0 166.38 Thousand
09 Oct, 2015 19.0 20.0 19.0 19.0 29.99 Thousand
08 Oct, 2015 18.25 19.5 18.25 18.25 10 Thousand
07 Oct, 2015 18.25 19.0 18.0 18.25 470.76 Thousand
06 Oct, 2015 18.2 19.0 18.2 18.25 30.78 Thousand
05 Oct, 2015 18.0 18.0 18.0 18.0 -
02 Oct, 2015 18.0 18.0 18.0 18.0 -
01 Oct, 2015 18.0 18.0 17.0 18.0 17 Thousand