Baker Steel Resources Trust (BSRT)

GBX 72.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2015 21.25 22.5 21.25 21.25 493.00
15 Sep, 2015 22.0 22.0 20.0 21.25 18.39 Thousand
14 Sep, 2015 22.5 22.5 22.0 22.5 96.00
11 Sep, 2015 22.5 22.5 22.0 22.5 33 Thousand
10 Sep, 2015 22.25 22.5 22.01 22.5 2500.00
09 Sep, 2015 22.02 22.25 22.02 22.25 22.66 Thousand
08 Sep, 2015 21.0 21.0 21.0 21.0 -
07 Sep, 2015 21.0 21.52 21.0 21.0 409.00
04 Sep, 2015 21.0 21.52 21.0 21.0 10 Thousand
03 Sep, 2015 21.0 21.52 21.0 21.0 8485.00