Baker Steel Resources Trust (BSRT)

GBX 72.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2014 40.88 40.88 39.51 40.88 5000.00
25 Jun, 2014 40.88 40.88 39.5 40.88 25 Thousand
24 Jun, 2014 40.88 40.88 39.51 40.88 33.99 Thousand
23 Jun, 2014 40.88 42.24 40.88 40.88 23.38 Thousand
20 Jun, 2014 40.75 40.75 40.75 40.75 -
19 Jun, 2014 41.01 41.01 40.75 40.75 1550.00
18 Jun, 2014 39.38 41.09 39.38 40.88 77.27 Thousand
17 Jun, 2014 41.09 41.09 40.0 40.88 126.65 Thousand
16 Jun, 2014 40.25 41.14 40.0 41.13 93.4 Thousand
13 Jun, 2014 42.07 42.07 40.0 41.63 78.09 Thousand