Baker Steel Resources Trust (BSRT)

GBX 72.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2014 44.75 44.75 43.0 43.0 162.74 Thousand
16 Jan, 2014 46.5 46.5 43.0 46.25 102.15 Thousand
15 Jan, 2014 45.31 46.25 45.31 46.25 11.5 Thousand
14 Jan, 2014 44.91 46.25 44.68 46.25 3877.00
13 Jan, 2014 45.0 47.99 42.51 46.75 55.66 Thousand
10 Jan, 2014 44.99 45.0 44.0 44.0 10.56 Thousand
09 Jan, 2014 43.0 44.67 42.38 43.75 164.05 Thousand
08 Jan, 2014 46.25 46.25 41.76 42.25 150.6 Thousand
07 Jan, 2014 46.75 47.74 46.75 47.63 7021.00
06 Jan, 2014 47.25 50.62 46.88 46.88 44.83 Thousand