Baker Steel Resources Trust (BSRT)

GBX 72.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2013 52.0 52.99 50.5 50.5 61.82 Thousand
18 Nov, 2013 50.0 52.0 49.0 50.75 142.31 Thousand
15 Nov, 2013 47.0 49.0 45.31 48.5 105.23 Thousand
14 Nov, 2013 45.88 45.88 45.88 45.88 -
13 Nov, 2013 46.0 46.34 45.0 46.13 82.68 Thousand
12 Nov, 2013 46.75 46.8 46.13 46.13 59.36 Thousand
11 Nov, 2013 46.5 46.5 45.5 45.63 32.11 Thousand
08 Nov, 2013 44.75 44.75 44.0 44.75 13.88 Thousand
07 Nov, 2013 46.06 46.06 44.4 44.75 9903.00
06 Nov, 2013 43.51 45.58 43.51 44.88 7639.00