Baker Steel Resources Trust (BSRT)

GBX 72.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2013 44.75 44.75 43.22 44.0 109.36 Thousand
21 Oct, 2013 45.0 45.0 43.62 43.75 405.34 Thousand
18 Oct, 2013 45.5 45.5 44.75 45.25 28.4 Thousand
17 Oct, 2013 45.0 45.0 44.5 44.5 119.2 Thousand
16 Oct, 2013 45.0 45.0 44.5 44.75 60.77 Thousand
15 Oct, 2013 45.5 45.51 43.5 44.5 107.75 Thousand
14 Oct, 2013 46.0 46.0 45.75 45.75 31.61 Thousand
11 Oct, 2013 46.0 46.0 45.5 45.75 58.53 Thousand
10 Oct, 2013 46.0 46.0 45.51 46.0 53.17 Thousand
09 Oct, 2013 45.51 46.0 45.51 45.75 60.54 Thousand