Baker Steel Resources Trust (BSRT)

GBX 72.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2013 56.0 56.0 55.0 55.5 85 Thousand
23 Sep, 2013 59.0 59.99 57.38 57.38 50.55 Thousand
20 Sep, 2013 58.25 59.0 56.86 57.63 43.57 Thousand
19 Sep, 2013 57.98 57.98 55.95 56.63 17.25 Thousand
18 Sep, 2013 57.99 57.99 54.88 56.0 8472.00
17 Sep, 2013 56.0 56.0 56.0 56.0 -
16 Sep, 2013 55.0 58.03 54.5 56.0 87.23 Thousand
13 Sep, 2013 55.5 55.99 54.25 54.75 51 Thousand
12 Sep, 2013 57.99 57.99 56.0 56.0 2121.00
11 Sep, 2013 57.99 57.99 56.0 56.0 4965.00