Baker Steel Resources Trust (BSRT)

GBX 72.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2013 53.99 53.99 51.51 52.0 23.46 Thousand
23 Aug, 2013 53.0 54.0 53.0 54.0 146.06 Thousand
22 Aug, 2013 52.0 53.39 50.01 52.25 2391.00
21 Aug, 2013 50.0 52.62 50.0 52.5 35.48 Thousand
20 Aug, 2013 50.42 52.0 50.42 52.0 13.64 Thousand
19 Aug, 2013 51.5 52.75 51.5 52.75 10.34 Thousand
16 Aug, 2013 50.5 53.39 49.0 52.25 71.19 Thousand
15 Aug, 2013 52.5 54.05 52.0 52.5 61.05 Thousand
14 Aug, 2013 56.0 56.0 53.05 54.5 50.61 Thousand
13 Aug, 2013 56.0 56.0 54.0 54.5 50.39 Thousand