Baker Steel Resources Trust (BSRT)

GBX 72.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2013 43.0 43.0 42.0 42.75 251.58 Thousand
12 Jul, 2013 43.0 43.0 42.5 42.5 124 Thousand
11 Jul, 2013 43.0 43.0 42.75 42.75 189.48 Thousand
10 Jul, 2013 42.34 42.51 42.25 42.25 7080.00
09 Jul, 2013 43.0 43.0 41.38 41.38 175.38 Thousand
08 Jul, 2013 44.0 44.0 41.0 42.5 37.37 Thousand
05 Jul, 2013 44.0 46.5 44.0 45.38 11.7 Thousand
04 Jul, 2013 51.0 51.0 44.19 46.0 114.07 Thousand
03 Jul, 2013 53.1 54.13 53.1 54.13 4000.00
02 Jul, 2013 54.88 54.88 54.88 54.88 -