Baker Steel Resources Trust (BSRT)

GBX 72.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2013 58.0 59.56 56.0 56.5 111.15 Thousand
14 Jun, 2013 55.0 57.0 55.0 56.38 19 Thousand
13 Jun, 2013 51.51 55.35 51.51 54.25 70.65 Thousand
12 Jun, 2013 54.0 54.74 52.76 53.5 34.2 Thousand
11 Jun, 2013 49.0 55.0 49.0 53.75 201.79 Thousand
10 Jun, 2013 52.5 52.5 48.0 49.5 366.9 Thousand
07 Jun, 2013 54.0 56.0 51.36 54.25 180.08 Thousand
06 Jun, 2013 57.0 58.39 52.0 53.0 174.55 Thousand
05 Jun, 2013 59.0 60.5 59.0 59.75 4000.00
04 Jun, 2013 59.0 60.25 58.0 60.25 17.12 Thousand