Baker Steel Resources Trust (BSRT)

GBX 72.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2012 89.0 89.0 87.75 88.0 40.11 Thousand
24 Oct, 2012 91.5 91.5 89.5 89.5 36.71 Thousand
23 Oct, 2012 91.63 91.63 91.63 91.63 269.00
19 Oct, 2012 91.75 91.89 91.63 91.63 7500.00
18 Oct, 2012 92.25 92.5 92.0 92.5 119.39 Thousand
17 Oct, 2012 91.75 91.75 90.0 91.5 45 Thousand
16 Oct, 2012 91.5 92.0 91.5 91.75 333.65 Thousand
15 Oct, 2012 91.25 92.0 91.25 92.0 64 Thousand
12 Oct, 2012 92.0 92.0 91.5 92.0 15 Thousand
11 Oct, 2012 90.0 90.0 90.0 90.0 5000.00