Baker Steel Resources Trust (BSRT)

GBX 72.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2012 90.0 91.1 89.7 89.7 21.36 Thousand
24 Sep, 2012 91.2 91.2 91.2 91.2 199.00
21 Sep, 2012 90.25 90.51 90.25 90.25 13.5 Thousand
20 Sep, 2012 90.51 90.51 90.51 90.51 4332.00
19 Sep, 2012 90.51 90.51 90.51 90.51 3494.00
18 Sep, 2012 90.51 90.56 90.51 90.56 9845.00
17 Sep, 2012 91.0 91.0 90.99 91.0 1525.00
14 Sep, 2012 89.4 91.0 89.4 91.0 27.33 Thousand
13 Sep, 2012 89.5 89.5 88.25 88.25 12.5 Thousand
12 Sep, 2012 84.0 89.75 83.5 89.48 338.43 Thousand