Baker Steel Resources Trust (BSRT)

GBX 72.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2012 93.0 94.25 93.0 93.0 22 Thousand
08 Jun, 2012 94.0 94.0 93.0 93.25 12.74 Thousand
07 Jun, 2012 94.25 95.4 94.25 94.25 22.75 Thousand
06 Jun, 2012 93.25 95.4 93.25 95.4 5550.00
31 May, 2012 95.0 95.0 94.01 94.01 471.00
28 May, 2012 93.12 93.12 93.12 93.12 11.19 Thousand
24 May, 2012 94.0 94.0 94.0 94.0 12.5 Thousand
23 May, 2012 95.44 95.44 95.44 95.44 429.00
22 May, 2012 94.5 94.5 94.5 94.5 80 Thousand
21 May, 2012 95.0 95.0 93.25 93.25 27 Thousand