Baker Steel Resources Trust (BSRT)
GBX 72.75
(0.69%)
GBX 72.75
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2012 | 105.0 | 105.13 | 103.0 | 104.75 | 64.96 Thousand |
| 02 May, 2012 | 106.0 | 106.0 | 106.0 | 106.0 | 6000.00 |
| 01 May, 2012 | 108.0 | 108.0 | 108.0 | 108.0 | 813.00 |
| 30 Apr, 2012 | 107.5 | 107.5 | 106.0 | 106.0 | 44 Thousand |
| 27 Apr, 2012 | 106.0 | 107.2 | 106.0 | 106.0 | 283.36 Thousand |
| 26 Apr, 2012 | 107.0 | 107.0 | 106.0 | 106.01 | 24.11 Thousand |
| 25 Apr, 2012 | 108.0 | 109.3 | 108.0 | 108.0 | 6500.00 |
| 23 Apr, 2012 | 109.33 | 109.33 | 109.33 | 109.33 | 2339.00 |
| 20 Apr, 2012 | 110.0 | 112.0 | 108.0 | 108.5 | 76.15 Thousand |
| 19 Apr, 2012 | 112.0 | 112.0 | 110.0 | 112.0 | 43.4 Thousand |
BSV
BT-A
BTC
BSC
BSFA
BSIF