Baker Steel Resources Trust (BSRT)

GBX 72.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2012 115.75 118.46 115.75 116.0 39.34 Thousand
28 Mar, 2012 118.46 118.46 118.46 118.46 24.4 Thousand
27 Mar, 2012 116.0 119.52 116.0 116.0 63.83 Thousand
26 Mar, 2012 116.0 119.49 115.89 116.0 39.19 Thousand
23 Mar, 2012 116.85 116.85 116.01 116.01 13.3 Thousand
22 Mar, 2012 117.73 117.73 116.85 116.85 19.49 Thousand
21 Mar, 2012 117.5 118.5 117.26 117.5 22.36 Thousand
20 Mar, 2012 118.0 119.0 115.5 118.5 54.78 Thousand
19 Mar, 2012 118.0 118.0 116.0 117.99 20.03 Thousand
16 Mar, 2012 116.0 117.0 114.5 114.5 21.29 Thousand